ZoomInfo Technologies Inc (ZI)
16.61
+0.49
(+3.04%)
USD |
NASDAQ |
May 06, 16:00
16.61
0.00 (0.00%)
After-Hours: 19:56
ZoomInfo Technologies Price: 16.61 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.90 | 16.98 | 16.02 | 16.12 | 6.868M |
| May 02, 2024 | 16.56 | 16.66 | 16.11 | 16.48 | 5.557M |
| May 01, 2024 | 15.83 | 16.87 | 15.79 | 16.36 | 4.276M |
| Apr 30, 2024 | 16.17 | 16.35 | 15.85 | 15.86 | 4.541M |
| Apr 29, 2024 | 16.45 | 16.77 | 16.37 | 16.43 | 3.272M |
| Apr 26, 2024 | 15.91 | 16.42 | 15.81 | 16.37 | 2.687M |
| Apr 25, 2024 | 15.55 | 15.80 | 15.38 | 15.72 | 2.814M |
| Apr 24, 2024 | 15.91 | 16.00 | 15.68 | 15.89 | 1.844M |
| Apr 23, 2024 | 15.60 | 16.10 | 15.56 | 15.84 | 2.410M |
| Apr 22, 2024 | 15.55 | 15.73 | 15.42 | 15.66 | 3.234M |
| Apr 19, 2024 | 15.74 | 15.94 | 15.50 | 15.53 | 3.767M |
| Apr 18, 2024 | 15.50 | 15.90 | 15.43 | 15.77 | 3.768M |
| Apr 17, 2024 | 15.31 | 15.60 | 15.28 | 15.50 | 4.078M |
| Apr 16, 2024 | 15.20 | 15.43 | 15.15 | 15.25 | 3.094M |
| Apr 15, 2024 | 15.86 | 15.92 | 15.28 | 15.33 | 5.510M |
| Apr 12, 2024 | 16.08 | 16.36 | 15.76 | 15.83 | 5.892M |
| Apr 11, 2024 | 15.75 | 16.35 | 15.69 | 16.26 | 5.876M |
| Apr 10, 2024 | 15.84 | 16.05 | 15.60 | 15.69 | 3.349M |
| Apr 09, 2024 | 15.90 | 16.33 | 15.87 | 16.23 | 4.649M |
| Apr 08, 2024 | 15.45 | 15.96 | 15.28 | 15.84 | 3.027M |
| Apr 05, 2024 | 15.08 | 15.45 | 14.90 | 15.32 | 11.00M |
| Apr 04, 2024 | 16.28 | 16.29 | 14.95 | 15.08 | 9.943M |
| Apr 03, 2024 | 15.87 | 16.18 | 15.75 | 16.12 | 4.348M |
| Apr 02, 2024 | 15.76 | 15.96 | 15.58 | 15.92 | 5.007M |
| Apr 01, 2024 | 16.09 | 16.40 | 15.91 | 16.06 | 5.921M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Nov 01 2023
77.35
Maximum
Nov 17 2021
38.51
Average
40.98
Median
Jun 06 2022
Price Benchmarks
| Datadog Inc | 126.99 |
| Cadence Design Systems Inc | 285.05 |
| Salesforce Inc | 275.43 |
| Microsoft Corp | 413.52 |
| Blackbaud Inc | 79.11 |
Price Related Metrics
| PE Ratio | 61.52 |
| PS Ratio | 5.327 |
| PEG Ratio | 0.8948 |
| Price to Book Value | 2.976 |
| Price to Free Cash Flow | 16.17 |
| Earnings Yield | 1.63% |
| Market Cap | 6.307B |
| PEGY Ratio | 0.8948 |
| Operating PE Ratio | 24.47 |
| Normalized PE Ratio | 55.90 |